Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $42.95 $43.49 $42.67 $43.49 122,285 1:1
July 9, 2024 $43.13 $43.56 $42.87 $43.40 126,334 1:1
July 10, 2024 $43.51 $44.29 $43.20 $44.11 115,455 1:1
July 11, 2024 $44.71 $46.16 $43.73 $46.02 182,000 1:1
July 12, 2024 $46.54 $46.79 $45.97 $46.61 135,852 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.