Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $44.63 | $45.43 | $44.59 | $45.13 | 154,179 | 1:1 |
| August 18, 2026 | $45.41 | $45.46 | $44.03 | $44.12 | 180,635 | 1:1 |
| August 19, 2026 | $44.50 | $45.00 | $43.79 | $43.87 | 127,039 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG