Week of November 27, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
November 27, 2023 $36.94 $36.94 $36.40 $36.86 59,454 1:1
November 28, 2023 $37.10 $37.23 $36.55 $36.65 50,832 1:1
November 29, 2023 $36.92 $37.09 $36.63 $36.89 58,177 1:1
November 30, 2023 $48.06 $51.19 $46.06 $49.02 290,449 1:1
December 1, 2023 $48.85 $48.85 $46.00 $47.16 186,883 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.